|
www.ActForex.com
|
Thu Jul 24 01:27:33 GMT 2008
|
|
| Currency |
USD |
EUR |
JPY |
GBP |
CAD |
CHF |
SEK |
DKK |
HUF |
RUB |
CZK |
AUD |
NZD |
BRL |
MXN |
KRW |
CNY |
HKD |
ZAR |
| USD |
1 |
0.6376 |
107.87 |
0.5005 |
1.0107 |
1.0384 |
6.0332 |
4.7582 |
149.24 |
23.355 |
15.164 |
1.0411 |
1.3433 |
1.5840 |
10.007 |
1010.1 |
6.8340 |
7.8005 |
7.5605 |
| EUR |
1.5683 |
1 |
169.19 |
0.7851 |
1.5853 |
1.6287 |
9.4631 |
7.4632 |
234.09 |
36.633 |
23.821 |
1.6330 |
2.1069 |
2.4845 |
15.697 |
1584.3 |
10.719 |
12.235 |
11.859 |
| JPY |
0.0092 |
0.0059 |
1 |
0.0046 |
0.0093 |
0.0096 |
0.0559 |
0.0441 |
1.3835 |
0.2165 |
0.1408 |
0.0096 |
0.0124 |
0.0146 |
0.0927 |
9.3640 |
0.0633 |
0.0723 |
0.0700 |
| GBP |
1.9980 |
1.2737 |
217.39 |
1 |
2.0192 |
2.0743 |
12.053 |
9.5056 |
298.14 |
46.660 |
30.295 |
2.0800 |
2.6836 |
3.1645 |
19.993 |
2018.0 |
13.653 |
15.584 |
15.104 |
| CAD |
0.9894 |
0.6307 |
107.52 |
0.4952 |
1 |
1.0272 |
5.9684 |
4.7071 |
147.64 |
23.106 |
15.002 |
1.0300 |
1.3289 |
1.5671 |
9.9006 |
999.31 |
6.7610 |
7.7171 |
7.4797 |
| CHF |
0.9630 |
0.6139 |
104.16 |
0.4820 |
0.9735 |
1 |
5.8100 |
4.5820 |
143.72 |
22.492 |
14.603 |
1.0026 |
1.2936 |
1.5254 |
9.6374 |
972.75 |
6.5813 |
7.5119 |
7.2816 |
| SEK |
0.1657 |
0.1056 |
17.889 |
0.0829 |
0.1675 |
0.1721 |
1 |
0.7887 |
24.737 |
3.8714 |
2.5136 |
0.1726 |
0.2227 |
0.2626 |
1.6588 |
167.43 |
1.1328 |
1.2930 |
1.2532 |
| DKK |
0.2101 |
0.1339 |
22.675 |
0.1052 |
0.2124 |
0.2182 |
1.2679 |
1 |
31.366 |
4.9088 |
3.1871 |
0.2188 |
0.2823 |
0.3329 |
2.1033 |
212.30 |
1.4363 |
1.6395 |
1.5890 |
| HUF |
0.0067 |
0.0042 |
0.7228 |
0.0033 |
0.0067 |
0.0069 |
0.0404 |
0.0318 |
1 |
0.1565 |
0.1017 |
0.0069 |
0.0090 |
0.0106 |
0.0670 |
6.7685 |
0.0457 |
0.0522 |
0.0506 |
| RUB |
0.0428 |
0.0272 |
4.6189 |
0.0214 |
0.0432 |
0.0444 |
0.2583 |
0.2037 |
6.3897 |
1 |
0.6501 |
0.0445 |
0.0575 |
0.0678 |
0.4285 |
43.249 |
0.2926 |
0.3340 |
0.3237 |
| CZK |
0.0659 |
0.0419 |
7.1022 |
0.0330 |
0.0666 |
0.0684 |
0.3978 |
0.3137 |
9.8328 |
1.5382 |
1 |
0.0685 |
0.0884 |
0.1043 |
0.6591 |
66.524 |
0.4501 |
0.5137 |
0.4979 |
| AUD |
0.9605 |
0.6123 |
104.16 |
0.4807 |
0.9708 |
0.9974 |
5.7937 |
4.5703 |
144.92 |
22.471 |
14.598 |
1 |
1.2902 |
1.5214 |
9.6122 |
970.20 |
6.5641 |
7.4923 |
7.2619 |
| NZD |
0.7444 |
0.4746 |
80.645 |
0.3726 |
0.7525 |
0.7730 |
4.4903 |
3.5423 |
111.11 |
17.391 |
11.312 |
0.7750 |
1 |
1.1792 |
7.4501 |
751.97 |
5.0876 |
5.8070 |
5.6284 |
| BRL |
0.6313 |
0.4024 |
68.493 |
0.3160 |
0.6381 |
0.6555 |
3.8080 |
3.0039 |
94.339 |
14.749 |
9.5877 |
0.6572 |
0.8480 |
1 |
6.3179 |
637.69 |
4.3144 |
4.9245 |
4.7730 |
| MXN |
0.0999 |
0.0637 |
10.787 |
0.0500 |
0.1010 |
0.1037 |
0.6028 |
0.4754 |
14.925 |
2.3337 |
1.5172 |
0.1040 |
0.1342 |
0.1582 |
1 |
100.93 |
0.6829 |
0.7795 |
0.7555 |
| KRW |
9.9000 |
6.3119 |
0.1067 |
4.9554 |
0.0010 |
0.0010 |
0.0059 |
0.0047 |
0.1477 |
0.0231 |
0.0150 |
0.0010 |
0.0013 |
0.0015 |
0.0099 |
1 |
0.0067 |
0.0077 |
0.0074 |
| CNY |
0.1463 |
0.0932 |
15.797 |
0.0732 |
0.1479 |
0.1519 |
0.8827 |
0.6962 |
21.881 |
3.4176 |
2.2217 |
0.1523 |
0.1965 |
0.2317 |
1.4643 |
149.25 |
1 |
1.1414 |
1.1063 |
| HKD |
0.1281 |
0.0817 |
13.831 |
0.0641 |
0.1295 |
0.1331 |
0.7733 |
0.6099 |
19.157 |
2.9940 |
1.9466 |
0.1334 |
0.1722 |
0.2030 |
1.2828 |
129.87 |
0.8761 |
1 |
0.9692 |
| ZAR |
0.1322 |
0.0843 |
14.285 |
0.0662 |
0.1336 |
0.1373 |
0.7979 |
0.6293 |
19.762 |
3.0892 |
2.0084 |
0.1377 |
0.1776 |
0.2095 |
1.3236 |
135.13 |
0.9039 |
1.0317 |
1 |
|
|
Powered by ActForex (©)
|