Wed Aug 27 23:54:34 EDT 2008   Symbol Bid Ask CAD/HKD 7.4463 7.4468 CAD/HUF 153.45 153.45 CAD/NOK 4.8590 4.8595 CAD/DKK 4.8572 4.8577 CAD/SEK 6.1061 6.1066 CAD/NZD 1.3689 1.3694 CAD/CHF 1.0490 1.0495 AUD/TRY 1.0705 1.0710 AUD/HKD 6.6733 6.6738 AUD/HUF 137.51 137.51 EUR/HUF 235.61 235.62 USD/HKD 7.8069 7.8074 MXN/HUF 15.838 15.838 USD/HUF 160.62 161.14 MXN/NOK 0.5051 0.5056 USD/MXN 10.153 10.161 MXN/SEK 0.6300 0.6305 AUD/NOK 4.4626 4.4631 AUD/DKK 4.3526 4.3531 AUD/SEK 5.4721 5.4726 AUD/NZD 1.2265 1.2270 AUD/CHF 0.9400 0.9405 AUD/CAD 0.8959 0.8964 GBP/TRY 2.3038 2.3043 GBP/HKD 14.351 14.351 GBP/HUF 295.73 295.73 GBP/NOK 9.6029 9.6034 MXN/NZD 0.1410 0.1415 MXN/ZAR 0.7685 0.7690 MXN/CAD 0.1030 0.1035 MXN/AUD 0.1149 0.1154 MXN/GBP 0.0533 0.0538 MXN/PLN 0.2234 0.2239 MXN/JPY 10.791 10.792 MXN/EUR 0.0670 0.0675 USD/TRY 1.2338 1.2361 USD/PLN 2.2685 2.2749 GBP/DKK 9.3604 9.3609 GBP/SEK 11.768 11.768 GBP/NZD 2.6380 2.6385 GBP/ZAR 14.325 14.375 GBP/CAD 1.9898 1.9910 GBP/AUD 2.1611 2.1629 PLN/TRY 0.4485 0.4985 PLN/HKD 3.4363 3.4368 HKD/TRY 0.1582 0.1587 PLN/HUF 70.409 70.409 HUF/TRY 0.0073 0.0078 PLN/NOK 2.3604 2.4104 HUF/HKD 0.0483 0.0488 USD/NOK 5.1458 5.1486 NOK/TRY 0.2303 0.2308 USD/SEK 6.3991 6.4046 NOK/HKD 1.5134 1.5139 USD/DKK 5.0918 5.0933 NOK/HUF 31.666 31.667 CAD/ZAR 6.7466 6.7471 DKK/TRY 0.2450 0.2455 AUD/ZAR 6.6735 6.6740 USD/ZAR 7.8023 7.8154 PLN/DKK 2.2168 2.2668 PLN/SEK 2.5746 2.6246 AUD/JPY 95.360 95.390 PLN/NZD 0.6070 0.6570 GBP/CHF 2.0635 2.0643 PLN/CHF 0.4592 0.5092 NZD/CHF 0.7659 0.7666 PLN/ZAR 3.4116 3.4616 PLN/CAD 0.4613 0.4618 PLN/AUD 0.4384 0.4884 PLN/GBP 0.2145 0.2645 JPY/TRY 0.0109 0.0114 JPY/HKD 0.0710 0.0715 DKK/HKD 1.5328 1.5333 DKK/HUF 31.591 31.591 DKK/NOK 1.0134 1.0139 SEK/TRY 0.1936 0.1941 SEK/HKD 1.2193 1.2198 SEK/HUF 25.130 25.130 SEK/NOK 0.8079 0.8084 SEK/DKK 0.7952 0.7957 NZD/TRY 0.8722 0.8727 NZD/HKD 5.4386 5.4391 JPY/HUF 1.4673 1.4678 JPY/NOK 0.0216 0.0716 JPY/DKK 0.0215 0.0715 JPY/NZD 0.0128 0.0133 GBP/JPY 201.43 201.61 AUD/USD 0.8546 0.8550 USD/CAD 1.0481 1.0487 USD/CHF 1.0999 1.1002 NZD/HUF 112.09 112.09 GBP/USD 1.8379 1.8386 NZD/NOK 3.6360 3.6365 USD/JPY 109.60 109.65 NZD/DKK 3.5480 3.5485 EUR/USD 1.4644 1.4647 NZD/SEK 4.4602 4.4607 EUR/JPY 160.56 160.61 CHF/TRY 1.1264 1.1269 EUR/GBP 0.7966 0.7970 CHF/HKD 7.0971 7.0976 CHF/HUF 146.25 146.25 CHF/NOK 4.9260 4.9265 CHF/DKK 4.6293 4.6298 CHF/SEK 5.8179 5.8184 JPY/SEK 0.0582 0.0587 JPY/ZAR 0.0710 0.0715 EUR/CHF 1.6109 1.6112 JPY/CAD 0.0093 0.0098 NZD/USD 0.6965 0.6968 JPY/PLN 0.0205 0.0210 EUR/TRY 1.8292 1.8297 EUR/HKD 11.432 11.435 EUR/NOK 7.9325 7.9404 CHF/JPY 99.632 99.690 EUR/DKK 7.4584 7.4589 CHF/MXN 9.2297 9.2302 ZAR/TRY 0.1613 0.1618 ZAR/HKD 0.9997 1.0002 ZAR/HUF 20.602 20.602 ZAR/NOK 0.6938 0.6943 ZAR/DKK 0.6520 0.6525 ZAR/SEK 0.8196 0.8201 ZAR/NZD 0.1836 0.1841 ZAR/CHF 0.1406 0.1411 CAD/TRY 1.1656 1.1661 EUR/SEK 9.3756 9.3761 EUR/NZD 2.1019 2.1036 EUR/ZAR 9.9243 9.9248 EUR/CAD 1.5352 1.5357 EUR/AUD 1.7131 1.7136 EUR/PLN 3.3268 3.3273 MXN/TRY 0.1210 0.1215 MXN/DKK 0.5011 0.5016 MXN/HKD 0.7684 0.7689 Powered by ActForex (©)